The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
| KOMERČNÍ BANKA | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| SOFTWARE 602 | 80.10 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | ||||||
| OSTROJ | 341.00 | +0.88% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.00 | +0.70% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 100.00 | +2.03% | 528 500 | 35 | 15 100.00 | +0.66% | 135 700 | 9 | ||||||
| ŽĎAS | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.35% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | +0.32% | 0 | 0 | ||||||||||
| MJM LITOVEL | 963.00 | +0.30% | 0 | 0 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 485.00 | +0.20% | 0 | 0 | ||||||
| O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 287.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | +0.03% | 0 | 0 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
