Lo price, RM System dne 5.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 12 628 | 451 | ||||||||||
| VÍTKOVICE | 34.20 | +3.63% | 4 738 742 | 147 235 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.40 | +7.31% | 678 | 14 | ||||||||||
| KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
| ČESKÝ HOLDING | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| SOFTWARE 602 | 80.10 | +1.13% | 0 | 0 | ||||||||||
| UNIPETROL | 90.74 | -0.25% | 59 243 767 | 650 151 | 90.50 | -0.11% | 608 957 | 6 715 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| TRANZA | 114.10 | -4.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 137.50 | +10.00% | 49 088 | 357 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.10 | -1.35% | 5 603 | 32 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 187.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
