The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 455.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 231.30 | -4.22% | 0 | 0 | ||||||||||
ZENTIVA | 1 004.00 | 0.00% | 308 138 627 | 307 159 | 1 017.00 | +0.79% | 4 820 608 | 4 765 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 560.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 615.00 | -6.67% | 872 152 | 1 415 | ||||||||||
VET ASSETS | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +0.68% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 339.30 | -1.17% | 164 798 084 | 484 257 | 341.50 | 0.00% | 3 604 863 | 10 543 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 475.40 | -7.44% | 247 886 | 100 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 243.50 | -9.98% | 769 064 | 3 033 | ||||||||||
|