Lo price, RM System dne 5.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
FAGRON | 100.00 | +2.56% | 30 000 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
NWR | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
UNIPETROL | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.34% | 0 | 0 | ||||||
TATRA | 162.50 | -3.56% | 30 875 | 190 | ||||||||||
PFNONWOVENS | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
SČ ARMATURKA | 199.80 | +4.17% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
DEUTSCHE TELEKOM | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 5 600 | 20 | ||||||||||
ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
INTEL CORP. | 300.70 | -0.46% | 5 731 | 19 | ||||||||||
NOKIA CORP. | 301.80 | -0.88% | 22 029 | 73 | ||||||||||
SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.10 | -3.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | -3.40% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 433.00 | +0.04% | 866 | 2 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
ERSTE GROUP BANK A | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 513.80 | -3.60% | 118 321 | 230 | ||||||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 670.00 | +1.82% | 20 110 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 803.20 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
METROSTAV | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 082.20 | +1.44% | 0 | 0 | ||||||||||
ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 49 464 | 40 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 445.30 | +2.75% | 1 445 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 4 575 | 3 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
|