Top volume, The Prague Stock Exchange dne 5.11.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
NWR | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
KOMERČNÍ BANKA | 3 175.00 | -1.09% | 604 604 443 | 193 435 | 3 161.10 | -2.45% | 4 015 067 | 1 276 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 390 923 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 334 830 580 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 309 597 077 | 28 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 256 303 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 134 258 133 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 130 273 547 | 13 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 879 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 26 454 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | 0.00% | 17 173 117 | 3 120 | 5 412.00 | -1.59% | 213 230 | 39 | ||||||
VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
PFNONWOVENS | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
PX FUT DEC08 | 896.70 | -1.19% | 2 412 320 | 27 | ||||||||||
ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
BRENT CRUDE OIL | 85.95 | +3.24% | 1 016 400 | 12 000 | ||||||||||
AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
PX FUT MAR09 | 957.40 | -0.36% | 287 560 | 3 | ||||||||||
CEZ FUT DEC08 | 850.10 | -1.89% | 166 900 | 2 | ||||||||||
ERBA FUT MAR09 | 522.60 | -0.85% | 103 200 | 2 | ||||||||||
CEZ FUT MAR09 | 855.10 | -1.72% | 86 500 | 1 | ||||||||||
BRENT TURBO LONG | 19.50 | +28.29% | 61 350 | 3 500 | ||||||||||
ERBA FUT DEC08 | 525.10 | 0.00% | 51 500 | 1 | ||||||||||
CECE TL 989,66 | 129.83 | -6.62% | 24 300 | 200 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 502.10 | +4.36% | 0 | 0 | ||||||||||
CTX | 362.40 | -2.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 112.00 | +1.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.40 | -0.92% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 49 464 | 40 | ||||||
ELEKTRINAGARVB-AFT | 103.75 | +0.80% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 103.96 | +0.81% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|