The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 901.00	-11.95%	543 632	175
CPI FIM	272.50	-5.22%	13 271 528	47 698	275.00	-9.24%	1 839 941	6 348
UNIPETROL	130.25	-11.30%	125 929 504	918 689	134.30	-8.82%	5 450 691	38 300
NWN	119.09	-2.47%	607 366 164	5 086 681	120.10	-6.82%	21 344 347	169 849
NWR	119.09	-2.47%	607 366 164	5 086 681	120.10	-6.82%	21 344 347	169 849
VOLKSWAGEN AG					10 288.80	-6.59%	102 888	10
ČEZ	831.50	-6.26%	1 985 497 247	2 358 979	836.00	-5.85%	32 150 509	37 587
PFNONWOVENS	185.00	-4.40%	10 396 451	54 788	191.50	-5.61%	524 185	2 635
CETV	492.10	+0.94%	57 828 792	119 994	482.80	-5.46%	597 753	1 209
ECM	286.50	-0.45%	2 264 930	7 897	286.50	-4.43%	220 170	749
O2 C.R.	382.50	-4.49%	262 652 340	664 885	386.50	-4.33%	3 933 314	9 953
ERSTE GROUP BANK A	500.50	-0.50%	212 366 202	415 791	503.80	-4.31%	3 755 943	7 254
VÍTKOVICE					513.80	-3.60%	118 321	230
TATRA					162.50	-3.56%	30 875	190
VOD.A KAN.TRUTNOV					420.00	-3.40%	0	0
AAA AUTO	9.01	-1.21%	442 969	49 690	9.10	-3.19%	101 800	11 094
AKRO OPF GLOBAL.					320.10	-3.00%	0	0
KOMERČNÍ BANKA	3 175.00	-1.09%	604 604 443	193 435	3 161.10	-2.45%	4 015 067	1 276
SPOLANA	154.00	0.00%	0	0	154.00	-2.34%	0	0
POŠT.TISK.CENIN					2 085.00	-2.24%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	-1.61%	0	0
PHILIP MORRIS ČR A	5 576.00	0.00%	17 173 117	3 120	5 412.00	-1.59%	213 230	39
ZENTIVA	1 095.00	-0.64%	41 273 461	37 710	1 085.90	-1.19%	163 931	150
NOKIA CORP.					301.80	-0.88%	22 029	73
INTEL CORP.					300.70	-0.46%	5 731	19
TOMA	600.00	0.00%	0	0	620.00	-0.40%	0	0
PX INDEX CERT.	90.57	-2.92%	0	0	92.70	-0.32%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 236.60	-0.02%	49 464	40
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 595.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
AVIA					55.80	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					271.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›