Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 7 080.00 | 140 000 | 991 200 000.00 | 70.80 | 70.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 626.91 | 91 000 | 876 048 888.89 | 93.70 | 94.49 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 773.09 | 40 000 | 390 923 750.00 | 95.89 | 97.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 877.01 | 33 900 | 334 830 580.17 | 98.89 | 99.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 695.68 | 28 946 | 309 597 077.37 | 106.25 | 106.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 9 674.85 | 28 096 | 271 824 567.85 | 95.49 | 97.99 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 838.06 | 29 000 | 256 303 750.01 | 87.30 | 88.52 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 658.86 | 13 900 | 134 258 133.34 | 96.30 | 96.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 673.54 | 13 467 | 130 273 546.51 | 94.35 | 96.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 068.28 | 5 000 | 60 341 388.89 | 115.20 | 115.20 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 689.73 | 6 100 | 59 107 336.10 | 96.50 | 97.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 219.88 | 4 000 | 40 879 500.00 | 99.65 | 99.85 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 581.67 | 2 500 | 26 454 166.58 | 102.24 | 102.24 | ||
CETV | Bloky BCP | 1 | 468.16 | 42 000 | 19 662 720.00 | 468.16 | 468.16 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 878.68 | 1 502 | 14 837 776.22 | 94.23 | 99.20 | ||
O2 C.R. | Bloky BCP | 1 | 405.83 | 30 000 | 12 174 900.00 | 405.83 | 405.83 | ||
CPI FIM | n-Přímé RMS | 1 | 269.00 | 100 | 26 900.00 | 269.00 | 269.00 | ||
DEUTSCHE TELEKOM | n-Přímé RMS | 1 | 255.00 | 100 | 25 500.00 | 255.00 | 255.00 | ||
HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | ||||||
|