Hi price, The Prague Stock Exchange dne 5.11.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| KOMODITY PLUS | 953.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.68% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +2.14% | 405 909 972 | 452 741 | 903.00 | +1.46% | 7 581 911 | 8 450 | ||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.70 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 870.40 | -1.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| ERBA FUT DEC09 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.40 | +0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 700.80 | +2.29% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 674.20 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.60 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.50 | +2.78% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| ||||||||||||||
