The Prague Stock Exchange and RM-System - daily results dne 5.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 75.35 | -0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | -0.17% | 0 | 0 | ||||||||||
| CETV | 409.00 | -0.97% | 31 949 221 | 77 645 | 412.50 | -1.55% | 2 037 933 | 4 909 | ||||||
| CEZ BONUS 116 CAP | 982.80 | +0.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 789.50 | -0.14% | 0 | 0 | ||||||||||
| CPI FIM | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.70 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
| CTX | 467.30 | -0.83% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 16 800 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | -1.67% | 600 691 280 | 780 366 | 765.50 | -1.61% | 9 349 924 | 12 126 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
