Top number of shares per day, The Prague Stock Exchange dne 5.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | -0.50% | 73 466 111 | 7 332 | 9 990.00 | +0.56% | 1 337 777 | 134 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 538 708 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 845 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
BRENT CRUDE OIL | 74.00 | +1.79% | 216 600 | 3 000 | ||||||||||
VIG | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 325 889 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 105.18 | +0.48% | 208 700 | 2 000 | ||||||||||
ERSTE TL 20,2 | 33.19 | -0.30% | 64 600 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 20 376 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 031 378 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 3 020 509 | 268 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 837 247 | 8 | ||||||||||
ERBA FUT MAR11 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|