The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	33.19	-0.30%	64 600	2 000
KOMERČNÍ BANKA	4 160.00	-0.24%	320 478 317	77 148	4 165.00	+0.31%	2 259 978	546
CSS INDEX CERT	979.30	-0.20%	0	0
CEETX TL 800	176.11	-0.17%	0	0
CEZ FUT MAR11	789.50	-0.14%	0	0
SRX INDEX CERT	62.67	-0.11%	0	0
PX BONUS 127 CAP	124.10	-0.08%	0	0
CEZ FUT DEC10	790.10	-0.06%	0	0
CECE VB-AFT	529.60	-0.04%	0	0
ELEKTGAR2VB-AFT	97.27	-0.01%	0	0
ELEKTRINAGARVB-AFT	97.32	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	7 837 247	8
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›