The Prague Stock Exchange and RM-System - daily results dne 5.11.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 822.30 | +0.46% | 183 038 723 | 222 122 | 819.00 | -0.32% | 3 531 179 | 4 279 | ||||||
| CEETX BON 1950 CAP | 458.20 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
| INDUSTRY BASKET | 187.12 | +0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.50 | +0.26% | 0 | 0 | ||||||||||
| CECEXT | 327.30 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.70 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.40 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 427.00 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.30 | +0.11% | 0 | 0 | ||||||||||
| VIG | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||||
| GOLD SHARK GAR CZK | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
| CEZ BONUS 116 CAP | 982.80 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 837 247 | 8 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
