Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	11	10 381.07	195 520	2 029 706 012.79	103.50	103.70
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 377.69	100 000	1 037 769 444.44	103.56	103.56
ST.DLUHOP. 5,00/19	Bloky BCP	19	11 444.30	80 800	924 699 722.24	111.19	111.72
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 262.08	30 000	367 862 500.00	119.71	120.15
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 536.99	26 000	273 961 722.22	102.60	103.15
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 365.14	21 490	222 746 766.95	101.27	101.35
ST.DLUHOP. VAR/16	Bloky BCP	11	9 944.50	18 620	185 166 499.79	99.10	99.45
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 398.67	15 000	155 980 000.00	101.80	101.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 544.42	6 500	81 538 708.33	120.00	120.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 845.00	5 500	59 647 500.00	106.15	106.15
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 969.19	5 000	54 845 972.22	109.00	109.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 057.22	2 200	24 325 888.89	109.55	109.55
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 188.33	2 000	20 376 666.67	101.30	101.30
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 736.70	1 400	15 031 377.78	105.15	105.30
ČS VAR/16	Bloky BCP	5	979 655.83	8	7 837 246.65	97.74	97.74
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	666.16	7 980	5 315 936.85	95.84	95.85
HZL WHB 5,80/12	Bloky BCP	1	11 270.56	268	3 020 508.89	107.55	107.55
ERSTE GROUP BANK A	Bloky BCP	1	822.00	3 000	2 466 000.00	822.00	822.00
NWN	Bloky BCP	1	214.00	5 000	1 070 000.00	214.00	214.00
NWN	Souhrn-CV0 Jiné BCP	2		9 220
‹‹ Prvních 60     Dalších 20 ›