Hi price, The Prague Stock Exchange dne 5.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2012  8.11.2012  7.11.2012  6.11.2012 5.11.2012

The Prague Sotck Exchange and RM-System - daily results - 5.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TS 980	188.62	-5.61%	0	0
O2 TL 230	173.63	+1.46%	0	0
KOMB TL 2300	170.39	-3.19%	0	0
UNIPETROL	168.01	-1.11%	1 340 821	7 966	167.00	+0.48%	107 111	633
INDUSTRY BASKET	153.43	-0.40%	0	0
BRENT TL	152.91	-1.29%	0	0
BRENT TL+	136.73	-1.55%	0	0
ERSTE WARCALL 370	133.61	+7.34%	0	0
O2 TL 270	132.06	+1.91%	0	0
CEETX TL 800	122.70	-0.54%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
O2 TS 540	114.41	-2.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›