The Prague Stock Exchange and RM-System - daily results dne 5.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.78 | -0.46% | 5 317 617 | 205 011 | 25.90 | -0.38% | 102 266 | 4 015 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 719.00 | -4.13% | 210 889 | 283 | ||||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.81 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 070.00 | +2.00% | 0 | 0 | ||||||||||
| BRENT TL | 152.91 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.73 | -1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.97 | +3.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.60 | +0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.70 | -0.54% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | -1.16% | 8 522 243 | 83 881 | 104.00 | +0.78% | 822 092 | 8 019 | ||||||
| CEZ TL 450 | 303.90 | +3.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
