The Prague Stock Exchange and RM-System - daily results dne 5.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 11.03 | +21.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 58.09 | +12.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 94.33 | +9.78% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 133.61 | +7.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | +4.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.97 | +3.73% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.90 | +3.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +3.62% | 19 725 280 | 1 845 | 10 809.90 | +2.03% | 738 944 | 69 | ||||||
| ERSTE TL 220 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
| BRENT INDEX SHORT | 1 070.00 | +2.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.06 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 728.90 | +1.67% | 138 632 768 | 191 704 | 726.80 | +1.37% | 2 441 143 | 3 375 | ||||||
| ERSTE GROUP BANK A | 502.10 | +1.58% | 277 019 418 | 554 159 | 500.00 | +1.03% | 23 347 716 | 46 731 | ||||||
| O2 TL 230 | 173.63 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 389.90 | +1.43% | 120 690 475 | 312 903 | 386.50 | -0.44% | 1 365 097 | 3 540 | ||||||
| VIG | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
| ROTX INDEX LONG | 1 516.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 270.60 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 3 330.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
