Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 562.02	4 280	49 485 425.00	115.00	115.20
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 920.90	4 170	45 540 151.67	108.59	108.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 643.63	3 500	44 252 687.50	121.05	121.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 644.89	3 508	40 850 270.22	114.15	114.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 650.50	3 000	34 951 500.00	116.12	116.12
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 594.81	1 893	23 841 966.92	125.23	125.23
HZL RBCZ VAR/13	UNIVYC BCP-1	2	100 101.30	215	21 521 780.00	99.49	100.19
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 599.66	1 237	14 348 784.80	115.20	115.45
CPI ALFA 5,50/17	Bloky BCP	4	1.00	10 500 000	10 518 256.95	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 029.94	1 000	10 029 944.44	100.24	100.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 643.64	748	8 709 441.89	116.03	116.03
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 533.11	488	6 116 158.22	122.46	122.46
JTFG I 6,40/14	Bloky BCP	1	2 988 266.67	2	5 976 533.33	99.99	99.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 871.50	130	1 803 295.00	136.15	136.15
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 429.51	126	1 314 117.70	103.80	103.80
SD JISTINA/20	UNIVYC BCP-1	1	8 768.00	100	876 800.00	87.68	87.68
ZFP AKADEMIE	UNIVYC BCP-1	1	1.00	327	327.00	1.00	1.00
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. VAR/23	Souhrn-BV3 Jiné BCP	2		4 000
NWR	Souhrn-CF0 Jiné BCP	1		1 032
‹‹ Prvních 60     Dalších 20 ›