The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 316.00	-0.64%	0	0
DEUTSCHE TELEKOM					300.90	+0.97%	55 542	185
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	780.60	-1.31%	0	0
E4U	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
EB DAX IC1	88.85	-2.95%	0	0
EB EGB BC1	1 039.00	+3.90%	311 700	300
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	679.00	-1.86%	110 926 596	160 752	680.00	-1.02%	3 892 317	5 644
ERSTE TL 220	461.40	-2.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›