The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
AKRO OPF GLOBAL.					670.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					736.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	0.00%	0	0
INTEL CORP.					476.00	0.00%	54 740	115
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					89.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
METROSTAV					987.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					410.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.10	0.00%	0	0
TESLA KARLÍN					394.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›