The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.10 | +0.33% | 22 154 | 736 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 751.10 | +15.53% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.45 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 903.50 | +0.62% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL+ | 150.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.90 | +1.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.30 | -0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | -0.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.60 | -1.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 139 387 | 3 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|