Lo price, RM System dne 5.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | -1.96% | 17 129 | 1 694 | ||||||||||
| VÍTKOVICE | 51.00 | +8.51% | 20 670 | 410 | ||||||||||
| STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
| CETV | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 89 422 504 | 1 140 729 | 78.30 | -0.25% | 429 948 | 5 487 | ||||||
| AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| FORTUNA | 187.50 | 0.00% | 46 875 | 250 | ||||||||||
| ŠMERAL BRNO | 240.00 | +35.59% | 12 240 | 51 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
| O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
| KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
| AKRO OPF GLOBAL. | 304.00 | +7.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.00 | +1.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
| VIG | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
| VOD.A KAN.TRUTNOV | 730.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 754.00 | -1.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.50 | +0.40% | 106 173 574 | 121 536 | 877.00 | +0.34% | 595 233 | 681 | ||||||
| PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
| ERSTE GROUP BANK A | 917.40 | +1.39% | 49 487 105 | 53 958 | 918.20 | +0.90% | 56 069 | 61 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 090.00 | -1.80% | 59 950 | 55 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +1.37% | 5 118 380 | 3 577 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | +0.83% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | +0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 760.00 | 0.00% | 37 600 | 10 | ||||||||||
| META PLATFORMS | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 010.00 | +1.26% | 16 040 | 4 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
