Top number of shares per day, The Prague Stock Exchange dne 5.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.70 | +0.25% | 89 422 504 | 1 140 729 | 78.30 | -0.25% | 429 948 | 5 487 | ||||||
ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
KOMERČNÍ BANKA | 873.50 | +0.40% | 106 173 574 | 121 536 | 877.00 | +0.34% | 595 233 | 681 | ||||||
ERSTE GROUP BANK A | 917.40 | +1.39% | 49 487 105 | 53 958 | 918.20 | +0.90% | 56 069 | 61 | ||||||
O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
CETV | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
VIG | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 12 309 620 | 829 | 14 980.00 | +1.90% | 372 360 | 25 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 5 240 780 | 523 | ||||||||||
NOKIA CORP. | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
AQUILA RAF 5,00/23 | 101.00 | +0.25% | 1 800 729 | 177 | ||||||||||
PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 120 945 000 | 40 | ||||||||||
E.ON | 228.20 | +1.88% | 2 967 | 13 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.43 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.69 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.35 | +1.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.68 | +1.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 66.06 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 24.27 | -0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.50 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.34 | +0.22% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|