Lo price, RM System dne 5.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
| VIG | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
| VOD.A KAN.TRUTNOV | 730.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 754.00 | -1.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.50 | +0.40% | 106 173 574 | 121 536 | 877.00 | +0.34% | 595 233 | 681 | ||||||
| PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
| ERSTE GROUP BANK A | 917.40 | +1.39% | 49 487 105 | 53 958 | 918.20 | +0.90% | 56 069 | 61 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 090.00 | -1.80% | 59 950 | 55 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +1.37% | 5 118 380 | 3 577 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 815.00 | +0.83% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
