The Prague Stock Exchange and RM-System - daily results dne 5.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 34.69 | +1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | +1.39% | 49 487 105 | 53 958 | 918.20 | +0.90% | 56 069 | 61 | ||||||
| EB RWE TL01 | 24.82 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TS12 | 744.20 | +1.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 439.16 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 607.33 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.90 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 728.13 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
| EB DAI TS02 | 70.43 | +0.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.29 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 310.87 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 12 309 620 | 829 | 14 980.00 | +1.90% | 372 360 | 25 | ||||||
| EB EURUSD TS02 | 31.08 | +0.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| EB WTI IC03 | 1 465.67 | +0.54% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 041.60 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.55 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.50 | +0.40% | 106 173 574 | 121 536 | 877.00 | +0.34% | 595 233 | 681 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.25% | 1 800 729 | 177 | ||||||||||
| ||||||||||||||
