The Prague Stock Exchange and RM-System - daily results dne 5.11.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
DEUTSCHE BANK AG	240.20	0.00%	0	0	241.00	0.00%	29 559	124
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
FORTUNA					187.50	0.00%	46 875	250
FAGRON					126.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 895.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›