Hi price, The Prague Stock Exchange dne 5.11.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.35	-0.78%	0	0
EB CBK TL01	6.97	-4.13%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.50	-0.42%	0	0
EB KOM TL07	10.52	+3.75%	0	0
EB CEZ TS08	10.58	-5.03%	0	0
EB VIG TL03	11.94	+5.29%	0	0
RCB TL MONET OE	12.47	+0.24%	0	0
EB GBPCZK TS04	12.50	-11.79%	0	0
EB EURCZK TS09	14.46	-0.75%	0	0
EB CBK TS03	15.68	+1.75%	0	0
‹‹ First 60     Next 20 ›