Hi price, The Prague Stock Exchange dne 5.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||||
EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 428.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
EB DAX TL16 | 1 645.34 | -0.78% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
EB WTI TL19 | 1 417.08 | -3.21% | 0 | 0 | ||||||||||
OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL20 | 1 303.14 | -3.44% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
UNILEVER | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 190.01 | -0.11% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 140.37 | -0.72% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 098.45 | -3.96% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 092.42 | -0.68% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
EB ES50 BC06 | 1 051.63 | -0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
EB WTI TS7 | 884.85 | +4.02% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 815.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 791.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 752.67 | -5.44% | 0 | 0 | ||||||||||
ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
EB GOLD TS10 | 748.42 | -0.84% | 0 | 0 | ||||||||||
EB GLD TL10 | 719.16 | -1.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 710.20 | +5.21% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
RBI | 638.80 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
|