Top volume, The Prague Stock Exchange dne 5.12.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 1 435.00 | +0.34% | 430 500 | 300 | 1 402.00 | 0.00% | 104 543 | 77 | ||||||
1.IF ŽIVNOBANKA | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
PODNIKAT.TRŽNÍ PF | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
MORSLEZS.TEPLÁRNY | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
ČS.PLAVBA LABSKÁ | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 388 500 | 1 554 | 250.00 | +2.00% | 111 880 | 452 | ||||||
IF OBCHODU | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
VÍTKOVICKÉ STAVBY | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
VÍTKOVICE | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
PŘEROVSKÉ STROJÍR. | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
TESLA LANŠKROUN | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
ZZN DOMAŽLICE | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
SEVEROČESKÉ DOLY | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
TEXLEN | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
ČESKÉ RADIOKOMUN. | 1 810.00 | 0.00% | 313 130 | 173 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
VODNÍ STAVBY | 1 305.00 | 0.00% | 304 065 | 233 | 1 270.50 | -1.00% | 63 525 | 50 | ||||||
BVV BRNO | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
PROSPERITA IF | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
FINOP HOLDING | 208.00 | -0.47% | 272 480 | 1 310 | 192.00 | -7.00% | 17 110 | 86 | ||||||
CHEMOFOND | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
ARCELORMITTAL | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
KB 11,4/01 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 210.00 | 0.00% | 267 410 | 221 | 0.00% | 0 | 0 | |||||||
TOMA | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 430.00 | 0.00% | 258 000 | 600 | 389.00 | -1.00% | 6 378 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||||
PIVOVARSKÝ HOLDING | 1 265.00 | +0.39% | 246 675 | 195 | 1 174.00 | +1.00% | 461 541 | 372 | ||||||
ZPS ZLÍN | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
STAVOSTROJ | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
UNEX | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
IVAX - CR | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
ČESKÁ GUMÁR.SPOL. | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
KOVOHUTĚ PŘÍBRAM | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
OKD | 47.00 | -0.02% | 222 169 | 4 727 | 47.00 | -1.00% | 99 422 | 2 116 | ||||||
JČ ENERGETIKA | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
MORAVSKOSLEZ. UPF | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
OHL ŽS | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
SIF | 2 120.00 | +1.43% | 212 000 | 100 | ||||||||||
SČ ARMATURKA | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
OSTROJ | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
APOLLÓN HOLDING | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
KAUČUK GROUP | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||||
TIBA | 157.00 | +0.15% | 198 134 | 1 262 | 137.00 | -8.00% | 16 998 | 121 | ||||||
ESAB VAMBERK | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
TESLA SEZAM | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
KVANTO IPF | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
POLIČSKÉ STROJÍRNY | 379.00 | -4.77% | 189 500 | 500 | 351.50 | -7.00% | 20 828 | 60 | ||||||
SEVEROČES.TEPLÁRNY | 623.00 | 0.00% | 188 146 | 302 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
MILO OLOMOUC | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
FERRUM | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
PHILIP MORRIS ČR A | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
NKT CABLES | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
|