The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| STAVIMO | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
| INGSTAV OSTRAVA | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 112.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| OFT HOLDING PRAHA | -10.00% | 0 | 0 | |||||||||||
| SILNICE JIČÍN | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
| GEOFYZIKA | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
| TEP | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| ŽIOS | 270.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 1 650 | 6 | ||||||
| RESONANČNÍ PILA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| DMP | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||||
| VPÚ-DECO PARDUBICE | 396.50 | -9.00% | 397 | 1 | ||||||||||
| SECO TRANS | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| GEOL.PRŮZ.ZL.HORY | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| PRAGOPROJEKT | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VENNUS | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | -9.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
| KOLI HOLD. N.MĚSTO | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
| GEOINDUSTRIA | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| METROSTAV | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| HARVARD.POJIŠŤ.PF | -9.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | -9.00% | 0 | 0 | |||||||||||
| ZÁVODY APL.CHEMIE | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
| INTERSIGMA | -9.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| MORAVIA GLASS | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
| TRANSAKTA | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
| ŠKODA DIESEL | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| STROJPLAST | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
| HIKOR PÍSEK | 842.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VARI | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 2 380 | 10 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| ||||||||||||||
