The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
| A&A | 3 500.00 | 0.00% | 700 000 | 200 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 28 692 | 199 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.00 | -2.00% | 82 810 | 845 | 97.00 | -2.00% | 25 615 | 262 | ||||||
| AGB IF II | 511.00 | -1.00% | 483 917 | 933 | ||||||||||
| AGB, PODÍLOVÝ FOND | 604.00 | +1.00% | 3 011 541 | 5 001 | ||||||||||
| AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 141.00 | -5.00% | 4 653 | 33 | ||||||||||
| AGRODAT | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
| AGROGALAS FRÝDLANT | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
| AGROMA OSTRAVA | 83.00 | -2.00% | 7 637 | 87 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| AGROSLUŽBY KAPLICE | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| AGROSTAT N.BYST. | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGRO-TEX | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| AGROWEST | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 416 | 16 | ||||||||||
| AGS JIČÍN | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
| AGT | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
| ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
| ALLFROST | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| ALMET | 973.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 11 220 | 12 | ||||||
| ALPHA-EFFECT | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
