The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
MASOKOMB. KLADNO | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
ČSAD JINDŘ.HRADEC | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
AGROSERVIS TACHOV | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
KOLBENKA | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
ELITE | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
AUTOMOT | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
ČNIMF | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
TEPNA | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
BEMAGRO | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
ZEZANA BRNO | 59.60 | +0.10% | 2 026 | 34 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | +4.00% | 1 160 | 4 | ||||||
TESLA HR. KRÁLOVÉ | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
PLZEŇSKÁ KAP.SPOL. | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
ZEM. TECHNIKA | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
JÁCHYMOV PM | 238.00 | 0.00% | 2 380 | 10 | 200.50 | -9.00% | 3 008 | 15 | ||||||
ČSAD PELHŘIMOV | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
ENERGOPROJEKT PHA | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
VET.ASAN.ÚS.TIŠICE | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
LESY FRÝDEK-MÍSTEK | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
PS PARDUBICE | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
VINIUM | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
ENERGOMONTÁŽE LIB. | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
MILETA | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
GEOL.PRŮZ.OSTRAVA | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
VÍNO BZENEC | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
HOT.INTERNATIONAL | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
KOLORA SEMILY | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
TONASO | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
IF AB-UNIFOND | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
HOME | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
DOMA | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
ČKD SLANÝ | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
PREFA BRNO | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
HUMPOLECKÉ STROJ. | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
HMO LOGISTIKA OL | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
MUROM | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
RENTIÉRSKÝ HOLDING | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
FAGRON | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
ZPA PEČKY | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
SEMPERFLEX OPTIMIT | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
MAGNET | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
JITŘENKA PRAHA | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
AVICOM JÁNSKÁ | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
TOSTA | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
|