The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| EXICO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| STAVIVA | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| INGSTAV OSTRAVA | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| INVESTA | 9.50 | -5.00% | 171 | 18 | ||||||||||
| ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
| METALŠROT TLUMAČOV | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| UP BUČOVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| VARI | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| SEVEROČ. MLÉKÁRNY | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| FALCON MIMOŇ | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| DROGERIE N.JIČÍN | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
| LESY KAPLICE | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
| KOVONA | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| INTERHOTEL OLYMPIK | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| VELAMOS SOBOTÍN | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| BETA ČESKÝ IF | 76.00 | +6.00% | 380 | 5 | ||||||||||
| VAMBERECKÉ MASO UZ | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 98.00 | -5.00% | 392 | 4 | ||||||||||
| VPÚ-DECO PARDUBICE | 396.50 | -9.00% | 397 | 1 | ||||||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
| INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 416 | 16 | ||||||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
| KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| LES. SPOL.LANŠKR. | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| ||||||||||||||
