Top volume, RM System dne 5.12.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 604.00 | +1.00% | 3 011 541 | 5 001 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
SPIF ČESKÝ | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||||
IP BANKA | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
RIF | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
APOLLÓN HOLDING | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
BIOCEL | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
SPOLEK CH.HUT.VÝR. | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
KOMERČNÍ BANKA IF | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
ZLATÝ IF KVANTO | 266.00 | +1.00% | 707 955 | 2 670 | ||||||||||
A&A | 3 500.00 | 0.00% | 700 000 | 200 | ||||||||||
BOHEMIA VENTURE | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
ALPHA-EFFECT | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
SKLO UNION TEPLICE | 497.00 | +4.85% | 446 306 | 898 | 500.00 | +3.00% | 650 360 | 1 350 | ||||||
SPIF VŠEOBECNÝ | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
HARV.SPOL.FINANČNÍ | 637.00 | +0.47% | 773 955 | 1 215 | 630.00 | 0.00% | 599 866 | 959 | ||||||
PPF INVEST.HOLDING | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
SPIF VÝNOSOVÝ | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||||
IF BOHATSTVÍ | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
CA CIIF | 343.00 | +1.00% | 541 438 | 1 564 | ||||||||||
AGB IF II | 511.00 | -1.00% | 483 917 | 933 | ||||||||||
PIVOVARSKÝ HOLDING | 1 265.00 | +0.39% | 246 675 | 195 | 1 174.00 | +1.00% | 461 541 | 372 | ||||||
SG - INDUSTRY | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
ČESKÝ HOLDING | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
YSE AKCIONÁŘŮ OPF | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
P.I.F. | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
ČESKÝ UPF | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||||
O2 C.R. | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
1.IF ŽIVNOBANKA | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
HARVARD.PRŮM.HOLD. | 610.00 | +1.49% | 617 930 | 1 013 | 575.50 | 0.00% | 307 068 | 510 | ||||||
ČEZ 2 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
ČEZ | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
B.O.I.S. VIF BRNO | 560.00 | +1.00% | 231 840 | 414 | ||||||||||
LINASET | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 705.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 220 930 | 279 | ||||||
PRVN< MORAVSK_ IF | 250.00 | 0.00% | 210 715 | 860 | ||||||||||
ČS.PLAVBA LABSKÁ | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
VIGONA | 668.00 | +4.86% | 0 | 0 | 632.50 | +5.00% | 192 620 | 312 | ||||||
I. EPIC HOLDING | 148.00 | 0.00% | 188 804 | 1 282 | ||||||||||
SPOLANA | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
ŠKODA | 540.00 | -1.81% | 676 620 | 1 253 | 535.00 | +2.00% | 183 228 | 340 | ||||||
CHEMOPETROL GROUP | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
UNEX | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
UNIGEO | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
ARCELORMITTAL | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
ASSIDOMÄN SEPAP | 1 460.00 | -1.35% | 600 060 | 411 | 1 430.00 | -1.00% | 169 710 | 119 | ||||||
KIF MOST | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
PODNIKAT.TRŽNÍ PF | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||||
MŠLZ | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
IF OBCHODU | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 957 745 | 5 735 | 167.00 | 0.00% | 155 758 | 923 | ||||||
MANHATTAN IF | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
NAVOS | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||||
MORAVSKOSLEZ. UPF | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
KŘIŠŤÁLOVÝ IF | 866.00 | -4.73% | 129 034 | 149 | 840.00 | +1.00% | 135 209 | 152 | ||||||
ČESKÁ NÁR.PRŮM. | 200.00 | -2.00% | 133 632 | 698 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
ALIACHEM | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
|