The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| HARV.SPOL.DIAMANT | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
| ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| INGSTAV OSTRAVA | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| SILNICE KLATOVY | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| VPÚ-DECO PARDUBICE | 396.50 | -9.00% | 397 | 1 | ||||||||||
| HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
| ZZN PARDUBICE | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| STAVIVA | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
| ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
| KOVONA | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| METALŠROT TLUMAČOV | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| LANEX | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
| INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| LESY KAPLICE | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
| EGÚ BRNO | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
| INTERHOTEL OLYMPIK | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| KARLOVAR. MIN.VODY | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| LES. SPOL.LANŠKR. | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
| VARI | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| PLIVA - LACHEMA | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| ||||||||||||||
