The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| TESLA KARLÍN | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
| FAGRON | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
| INTERKUPON HOLDING | 132.30 | +5.00% | 39 690 | 300 | 116.00 | -2.00% | 8 700 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| ŽPSV UH. OSTROH | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| TEXTILANA | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
| PEGA | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| PRAGA HOSTIVAŘ | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| ŽOS NYMBURK | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
| TESLA STRAŠNICE | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
| TOSTA | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| IRIDIUM INVEST | 5 775.00 | +5.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
| UNEX | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
| INTERIER PRAHA | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
| ZBROJOVKA VSETÍN | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| RUBENA | 144.70 | +4.99% | 0 | 0 | 141.00 | -6.00% | 13 503 | 93 | ||||||
| SECO TRANS | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| ZEM.POD.ALBRECHT. | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
| JIHLAVAN | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADEGAST PF | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| VÁLCOVNY PLECHU | 168.46 | +4.99% | 70 416 | 418 | 173.00 | +6.00% | 17 681 | 103 | ||||||
| VODOH.OPR.A STROJ. | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
| PAPÍRNY BRNO | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||||
| TRANZA | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| ŠKROBÁRNA BRNO | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| STAVOMONT OSTRAVA | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOME | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| AIR SPECIÁL | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
| FASÁDOSTAV PRAHA | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| FEZKO SERVIS | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
| PRAZSKE SLUZBY | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| IF JABLONECKÁ BIŽ. | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| ŠKODA LIAZ | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
| JITKA JINDŘ.HRADEC | 192.93 | +4.99% | 67 526 | 350 | 187.00 | +7.00% | 7 854 | 42 | ||||||
| ZEM. TECHNIKA | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
| ZETES | 173.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
| SVOBODA GRAF. ZÁV. | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| TESLA VRCHLABÍ | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
| LIGRA STARÉ MĚSTO | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
| TOMA | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
| PRECHEZA | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
| CUKRSPOL PRAHA | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
| MSA | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| MORAVIAFROST | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| FRIGERA | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
| LOMBARD INDUSTRIAL | 234.00 | +4.93% | 0 | 0 | 202.50 | -1.00% | 3 038 | 15 | ||||||
| MANHATTAN IF | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 490.00 | +4.92% | 73 010 | 149 | 480.00 | +2.00% | 54 386 | 113 | ||||||
| ||||||||||||||
