The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMATURKA Č.TŘEB.						+100.00%	0	0
STČ.CHOV.SDRUŽENÍ	136.88	0.00%	0	0		+70.00%	0	0
CZECH PROPERTY						+39.00%	0	0
ZZN ŠUMPERK	133.66	0.00%	0	0		+32.00%	0	0
EXPANDIA RŮST. PF						+31.00%	0	0
TRIZON	59.00	0.00%	0	0		+27.00%	0	0
COOP 94 PFU	4.05	0.00%	82 215	20 300	4.00	+23.00%	40 596	10 149
KOVOSVIT	136.60	0.00%	0	0		+23.00%	0	0
MLÝNY ČERČANY	38.00	0.00%	0	0		+23.00%	0	0
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		+23.00%	0	0
OBCHODNÍ SLADOVNY	1 065.00	+4.92%	29 820	28		+23.00%	0	0
RYBÁŘSTVÍ PRAHA	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
ČKD SLUŽBY	40.00	0.00%	0	0		+18.00%	0	0
SM PLYNÁRENSKÁ	1 080.00	+4.85%	76 680	71		+18.00%	0	0
BELAGRA	388.00	+4.86%	114 460	295		+17.00%	0	0
DROGERIE OSTRAVA	34.00	0.00%	0	0		+15.00%	0	0
ELITE	101.00	0.00%	1 414	14		+14.00%	0	0
MORAVOLEN ŠUMPERK	67.10	0.00%	0	0		+14.00%	0	0
INV.SPOL.RENTIA						+14.00%	0	0
AGROPRODUKT	28.73	0.00%	0	0		+13.00%	0	0
KOVOMAT	33.00	0.00%	0	0		+13.00%	0	0
KRAJKA	120.00	0.00%	8 280	69		+13.00%	0	0
CUKR. PROSENICE	91.00	0.00%	0	0		+12.00%	0	0
KB VAR/98	99.71	0.00%	0	0		+12.00%	0	0
ETA	739.00	+0.13%	1 116 629	1 511		+11.00%	0	0
SVUS	106.48	0.00%	0	0		+11.00%	0	0
CALOFRIG BOROVANY	934.00	0.00%	0	0		+11.00%	0	0
AGT	229.00	0.00%	0	0		+10.00%	0	0
JIHLAVAN	104.10	+4.99%	0	0		+10.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	980.00	+4.81%	137 200	140	1 213.00	+10.00%	40 029	33
TECHNOCOM	68.15	0.00%	0	0		+10.00%	0	0
W.O.K. HOLDING	127.00	0.00%	0	0		+10.00%	0	0
MASNÝ PRŮM.ŠUMPERK	147.74	0.00%	0	0		+10.00%	0	0
PLZEŇ.PROJ.ATELIÉR	678.00	0.00%	0	0		+10.00%	0	0
SPOL.KAP.SLUŽEB	226.00	0.00%	0	0		+10.00%	0	0
VÚ STAV. HMOT	188.76	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
ARKA	47.17	0.00%	0	0		+10.00%	0	0
EKOS	45.00	0.00%	0	0		+10.00%	0	0
VODÁRENSKÁ A K.PLZ	78.65	0.00%	0	0		+10.00%	0	0
PRŮMYSL KAMENE	100.00	0.00%	0	0		+10.00%	0	0
JATKY PLZEŇ	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
DOP.PODNIK M.LÁZNĚ	164.00	0.00%	0	0		+10.00%	0	0
STAV.POD.PLZEŇ	78.00	0.00%	0	0		+10.00%	0	0
INTEA	243.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.BUČOVICE	300.00	0.00%	0	0		+10.00%	0	0
AVICOM JÁNSKÁ	98.56	-4.99%	6 111	62		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
PALABA SLANÝ	247.00	+4.66%	0	0	264.00	+10.00%	3 960	15
KORNOLIT	501.00	0.00%	0	0		+10.00%	0	0
UHEL.SKL.JIHLAVA	430.00	0.00%	0	0		+10.00%	0	0
HOTEL ČERNIGOV	432.00	0.00%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	232.00	0.00%	0	0		+10.00%	0	0
STATEK DALOVICE	67.00	0.00%	0	0	109.00	+10.00%	11 881	109
TRANZA	162.06	+4.99%	47 808	295		+10.00%	0	0
GRAMOFONOVÉ ZÁVODY	548.00	+4.78%	54 800	100		+10.00%	0	0
JESDREV JESENÍK	351.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA HR.KRÁL.	298.00	0.00%	0	0		+10.00%	0	0
AGROTONZ TLUMAČOV	91.64	-4.99%	0	0		+10.00%	0	0
USIP STUDIO AIP	114.71	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›