The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOMAT | 33.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KRAJKA | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 91.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KB VAR/98 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ETA | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
SVUS | 106.48 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGT | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
TECHNOCOM | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|