The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| AGROWEST | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 416 | 16 | ||||||||||
| AGS JIČÍN | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
| AGT | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
| ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
| ALLFROST | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| ALMET | 973.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 11 220 | 12 | ||||||
| ALPHA-EFFECT | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
