The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| DOMA | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
| ČKD SLANÝ | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
| HUMPOLECKÉ STROJ. | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| HMO LOGISTIKA OL | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| MUROM | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| FAGRON | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
| ZPA PEČKY | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| SEMPERFLEX OPTIMIT | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| MAGNET | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
| JITŘENKA PRAHA | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
| AVICOM JÁNSKÁ | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| TOSTA | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
| ||||||||||||||
