The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| INTERHOTEL OLYMPIK | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| VELAMOS SOBOTÍN | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| BETA ČESKÝ IF | 76.00 | +6.00% | 380 | 5 | ||||||||||
| VAMBERECKÉ MASO UZ | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 98.00 | -5.00% | 392 | 4 | ||||||||||
| VPÚ-DECO PARDUBICE | 396.50 | -9.00% | 397 | 1 | ||||||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
| INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 416 | 16 | ||||||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
| KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| LES. SPOL.LANŠKR. | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| ||||||||||||||
