The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
| KB 11,4/01 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| TONASO | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
| ENERGOPROJEKT PHA | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
| TRANSAKTA | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| ČSAD PELHŘIMOV | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| TEPNA | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
| MASOKOMB.MARTINOV | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| TESLA STRAŠNICE | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
| PF AAA | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
| FAB | 3 310.00 | -0.89% | 109 230 | 33 | 3 120.50 | -4.00% | 53 049 | 17 | ||||||
| MUROM | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| ||||||||||||||
