The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||||
| LES. SPOL.LANŠKR. | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
| VARI | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
| PLIVA - LACHEMA | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| ČKD PRAHA DIZ | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| ||||||||||||||
