Hi price, The Prague Stock Exchange dne 5.12.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.05	0.00%	82 215	20 300	4.00	+23.00%	40 596	10 149
SVAS	12.61	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	14.58	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.76	+4.95%	25 182	1 213	18.50	+3.00%	5 568	301
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		+5.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		+4.00%	0	0
RUVE	22.55	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.23	0.00%	0	0		-11.00%	0	0
SLUVIS PRAHA	24.88	0.00%	0	0	26.50	+4.00%	848	32
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
MASNA BRNO	25.59	0.00%	0	0	20.00	-5.00%	4 580	229
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	27.00	0.00%	0	0		-2.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		+8.00%	0	0
MASOKOMB. KLADNO	27.02	-4.99%	540	20		+1.00%	0	0
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	28.71	0.00%	0	0	30.50	+2.00%	366	12
‹‹ First 60     Next 20 ›