The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| HARV.SPOL.DIAMANT | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
| HOTEL IMPERIAL | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| INGSTAV OSTRAVA | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| KOVONA | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 209 | 1 | ||||||
| SILNICE KLATOVY | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| STAVIVA | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| ZZN PARDUBICE | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
| ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| ||||||||||||||
