The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| ARCELORMITTAL | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| AREMS TŘEBOŇ | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 50.00 | 0.00% | 27 000 | 540 | ||||||||||
| ARMABETON PRAHA | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| ARMATURKA Č.TŘEB. | -4.85% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | +7.90% | 0 | ||||||||||||
| AROMA PRAHA | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| ARPO | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| ART CENTRUM | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| ASTRA - LIBÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
| AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
| AUTOMOT | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| AVIA KUTNÁ HORA | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| AVIA NOVOSEDLY | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 25.00 | -3.84% | 1 125 | 45 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| BALNEA | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
