The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
| ZVVZ | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
| ZUD | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| ZNZ PŘEŠTICE | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 270.00 | +9.75% | 0 | 0 | +1.57% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 160.30 | +0.10% | 479 390 | 2 991 | ||||||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZEZANA BRNO | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
| ZETES | 107.10 | +5.00% | 5 569 | 52 | +1.99% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | -9.62% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZEMAP-INVEST | 26.00 | -1.05% | 20 580 | 780 | ||||||||||
| ZEMAP - INVEST | 94.00 | +2.50% | 35 704 | 384 | ||||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 63.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 45.20 | 0.00% | 2 260 | 50 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
| ||||||||||||||
