Hi price, The Prague Stock Exchange dne 5.12.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
STAVOKOMB.LIBEREC | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
ZEZANA BRNO | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
PTR | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
KRAJKA | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
ICOM STAVEBNÍ | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
UNIEX - GEMOS | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
LIGRA STARÉ MĚSTO | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
PROGRESS OSTRAVA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
ZKL VÚVL | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 25.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|