The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 722.00 | -5.00% | 0 | 0 | 676.00 | -9.76% | 8 127 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 34.27 | -9.98% | 0 | 0 | -9.75% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
LES. SPOL.HOŘICE | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
LES. SPOL.LITOMĚŘ. | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
AGROZET Č.BUDĚJ. | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
IF M-INVEST | 187.00 | -9.66% | 187 | 1 | ||||||||||
POZ.STAVIT. ZLÍN | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | -9.62% | 0 | ||||||||||||
LÁZNĚ TEPLICE N.B. | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
KOVOHUTĚ POVRLY | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
IPS KARLOVY VARY | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
ŽDB | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
TOS KUŘIM | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
PRUM. A INVEST.HOL | -9.52% | 0 | ||||||||||||
SVÚM | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
HIKOR PÍSEK | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
TECHNOLEN | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
JITONA | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
MRAZÍRNY VIŠŇOVÉ | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
JÁCHYMOV PM | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
KRKONOŠSKÉ PAPÍRNY | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
AB INVEST IS | 22.00 | -9.27% | 1 320 | 60 | ||||||||||
CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
C.A.S.6. HOLDING | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
GEOTRADE | 43.99 | -9.98% | 0 | 0 | -9.19% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | 70.00 | -9.09% | 1 400 | 20 | ||||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
LES. SPOL.NÁMĚŠŤ | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
BOTAS | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
ČKD HOŘOVICE | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
ŽOS NYMBURK | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
DYAS UHER. OSTROH | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
MASO HROZNĚTÍN | -8.98% | 0 | ||||||||||||
VAMBERECKÉ MASO UZ | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
MORAVSKÝ ZEM.HOLD. | -8.88% | 0 | ||||||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
DESNÁ | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
OKULA NÝRSKO | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
LESY KÁCOV | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
SPUR | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
|