The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| PGH | +9.52% | 0 | ||||||||||||
| ŠMERAL BRNO | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| KIS TIPAINVEST | 44.00 | +9.45% | 440 | 10 | ||||||||||
| JLV | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| KOLBENKA | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +9.28% | 0 | ||||||||||
| BASK | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| SVUS | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
| KOVOBEL | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| OBCHODNÍ DŮM ALFA | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| YTONG | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| VELAMOS SOBOTÍN | 76.67 | +4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ČSKD - INTRANS | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
| VODÁRENSKÁ A K.PLZ | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| PBS BRNO DIZ | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
| AGROMA OSTRAVA | 81.00 | +8.87% | 8 621 | 107 | ||||||||||
| KIF MOST | 53.16 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
| STAVEBNÍ STR.BRNO | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
| KAPITÁL HOLDING | +8.77% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
| HARVARD.PRŮM.HOLD. | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
| PEKÁRNY ŠUMPERK | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| VOD.A KAN.NYMBURK | 32.40 | -10.00% | 0 | 0 | +8.69% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SIDIA | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 67.00 | +8.62% | 10 503 | 158 | ||||||||||
| MASOKOMB. KLADNO | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
| STAVOMONTÁŽE KV | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
| JIHOSTROJ | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| BIOCEL | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| BVV INVEST IS | 13.00 | +8.33% | 5 200 | 400 | ||||||||||
| XAVEROV | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| OD KRUŠNOHOR | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| AVE SB.SUROVINY | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| ||||||||||||||
