The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABIT | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
TOS SVITAVY | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
TES PRAHA | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
TERRONIC | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
METAL ZNOJMO | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
BMT | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
LENAS | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
ZČ DŘEVO. ZÁVODY | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
BALNEA | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
ZUD | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
SEVEROTEX LIBEREC | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
POZ.STAVBY PŘEROV | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
COLORLAK | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
SLÉVÁRNA HEUNISCH | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
SFINX | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
JIHLAVSKÉ DZ | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
SPUR | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
POLOVODIČE PRAHA | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | -9.09% | 270 | 10 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
GALA | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
KOVOPLAST CHLUMEC | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
FARMET | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
VÚFB | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
ZZN SLANÝ | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
VOD.A KAN. H.BROD | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
UNIEX - GEMOS | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
GRANITOL | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
NEALKO OLOMOUC | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
CHEVAK CHEB | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
ICOM STAVEBNÍ | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
ALBATROS | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
BÁŇ. PROJ. TEPLICE | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
MILETA | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
VÚ KRM.PRUM. A SL. | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
AQUASERV | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
|